| 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|
20,150 |
20,900 |
19,980 |
151,909 |
3,120,236,060 |
| 52周最高 | 52周最低 | 上限价格 | 下限价格 | 市盈率 |
24,700 |
13,750 |
26,000 |
14,000 |
4.56 |
| 上市股票/只 | 票面价格 | |||
18,000,000 |
500 |
| 报价 | 卖出余额 | 买入余额 |
|---|---|---|
214 |
20,700 |
|
859 |
20,750 |
|
2,738 |
20,800 |
|
3,004 |
20,850 |
|
3,926 |
20,900 |
|
20,650 |
895 |
|
20,600 |
2,230 |
|
20,550 |
1,054 |
|
20,500 |
1,260 |
|
20,450 |
541 |
| 时间 | 成交价 | 对比昨日 | 卖出价指 | 买入价指 | 成交量 |
|---|---|---|---|---|---|
13:43:40 |
20,650 |
650 |
20,700 |
20,650 |
3 |
13:43:10 |
20,750 |
750 |
20,750 |
20,650 |
1 |
13:42:20 |
20,700 |
700 |
20,700 |
20,650 |
72 |
13:42:10 |
20,700 |
700 |
20,750 |
20,650 |
67 |
13:41:50 |
20,700 |
700 |
20,750 |
20,650 |
74 |
13:41:00 |
20,650 |
650 |
20,700 |
20,650 |
1 |
13:40:10 |
20,650 |
650 |
20,750 |
20,650 |
98 |
13:39:40 |
20,700 |
700 |
20,750 |
20,650 |
303 |
13:39:20 |
20,650 |
650 |
20,700 |
20,650 |
2 |
13:38:10 |
20,650 |
650 |
20,700 |
20,650 |
3 |
| 卖出上游 | 买入上游 | ||
|---|---|---|---|
证券公司 |
成交量 |
证券公司 |
成交量 |
키움증권 |
22,954 |
하나금융투자 |
17,843 |
신한투자 |
21,076 |
키움증권 |
16,501 |
미래에셋대우 |
18,873 |
NH투자증권 |
16,280 |
삼성증권 |
17,535 |
미래에셋대우 |
15,823 |
한국증권 |
17,429 |
신한투자 |
14,527 |
| 日期 | 收盘价 | 对比昨日 | 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|---|---|---|
24/05/09 |
20,700 |
700 |
20,150 |
20,900 |
19,980 |
151,909 |
3,120,236,060 |
24/05/08 |
20,000 |
-550 |
20,350 |
20,500 |
19,700 |
207,056 |
4,141,125,970 |
24/05/07 |
20,550 |
600 |
20,150 |
20,750 |
20,100 |
143,330 |
2,936,002,900 |
24/05/03 |
19,950 |
-300 |
20,500 |
20,600 |
19,840 |
97,520 |
1,949,705,550 |
24/05/02 |
20,250 |
-150 |
20,200 |
20,650 |
19,910 |
135,941 |
2,749,242,210 |
24/04/30 |
20,400 |
-650 |
20,950 |
21,050 |
20,350 |
160,499 |
3,313,817,650 |
24/04/29 |
21,050 |
-50 |
21,400 |
21,500 |
20,100 |
252,263 |
5,316,830,850 |
24/04/26 |
21,100 |
1,340 |
20,200 |
21,300 |
19,990 |
458,768 |
9,528,123,090 |
24/04/25 |
19,760 |
310 |
19,120 |
19,980 |
19,070 |
172,914 |
3,402,638,670 |
24/04/24 |
19,450 |
580 |
19,070 |
19,710 |
19,060 |
191,012 |
3,718,099,480 |
