HANYANG ENG

COMPANY
BUSINESS
SUSTAINABILITY
INVESTMENT
PR
RECRUIT
HY, DoDream
- HY DoDream
- HY DoDream for business partners

KOR CHN

Investment Information

Stock Price Information

Stock Price Information

Present value
Traded price by time
Transactions for each member
Daily market price

HANYANG ENG

Current price 21,150

Net change 450
Previous day 20,700

Market price	High	Low	Trading volume	Trading value
20,750	21,200	20,650	186,665	3,902,184,900
52-week high	52-week low	Upper daily price limit	Lower daily price limit	PER
24,700	13,750	26,900	14,500	4.66
Listed stocks	Par value
18,000,000	500

Asking price

Ask size	Asking price	Bid size
1,541	21,150
7,910	21,200
10,521	21,250
10,502	21,300
591	21,350
	21,100	614
	21,000	260
	20,950	315
	20,900	699
	20,850	155

Present value
Traded price by time
Transactions for each member
Daily market price

Traded price by time

Time	Traded price	Net change	Ask	Bid	Transaction
15:30:00	21,150	450	21,150	21,100	10,561
15:20:00	21,100	400	21,150	21,100	201
15:19:40	21,000	300	21,050	21,000	40
15:19:10	20,900	200	21,050	20,900	1,582
15:18:20	21,000	300	21,000	20,900	688
15:17:50	20,950	250	21,000	20,900	605
15:17:20	20,950	250	20,950	20,900	1,080
15:16:50	20,800	100	20,900	20,800	241
15:16:20	20,850	150	20,850	20,800	2
15:15:50	20,850	150	20,850	20,800	22

Present value
Traded price by time
Transactions for each member
Daily market price

Transactions by each members

Top sales		Top buys
Securities company	Transaction volume	Securities company	Transaction volume
키움증권	31,733	미래에셋대우	39,872
미래에셋대우	29,724	키움증권	30,952
한국증권	18,954	NH투자증권	21,592
NH투자증권	17,072	신한투자	15,557
신한투자	16,653	한국증권	13,034

Present value
Traded price by time
Transactions for each member
Daily market price

Daily market price

Date	Closing price	Net change	Market price	High	Low	Trading volume	Trading value
24/05/13	21,150	450	20,750	21,200	20,650	185,897	3,885,941,700
24/05/10	20,700	50	20,600	21,150	20,400	203,602	4,249,340,400
24/05/09	20,650	650	20,150	20,900	19,980	182,130	3,741,534,310
24/05/08	20,000	-550	20,350	20,500	19,700	207,056	4,141,125,970
24/05/07	20,550	600	20,150	20,750	20,100	143,330	2,936,002,900
24/05/03	19,950	-300	20,500	20,600	19,840	97,520	1,949,705,550
24/05/02	20,250	-150	20,200	20,650	19,910	135,941	2,749,242,210
24/04/30	20,400	-650	20,950	21,050	20,350	160,499	3,313,817,650
24/04/29	21,050	-50	21,400	21,500	20,100	252,263	5,316,830,850
24/04/26	21,100	1,340	20,200	21,300	19,990	458,768	9,528,123,090